COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 30.220 29.715 -0.505 -1.7% 31.375
High 30.220 29.715 -0.505 -1.7% 31.375
Low 29.460 28.680 -0.780 -2.6% 29.900
Close 29.577 28.775 -0.802 -2.7% 30.002
Range 0.760 1.035 0.275 36.2% 1.475
ATR 0.462 0.503 0.041 8.9% 0.000
Volume 912 402 -510 -55.9% 1,074
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.162 31.503 29.344
R3 31.127 30.468 29.060
R2 30.092 30.092 28.965
R1 29.433 29.433 28.870 29.245
PP 29.057 29.057 29.057 28.963
S1 28.398 28.398 28.680 28.210
S2 28.022 28.022 28.585
S3 26.987 27.363 28.490
S4 25.952 26.328 28.206
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.851 33.901 30.813
R3 33.376 32.426 30.408
R2 31.901 31.901 30.272
R1 30.951 30.951 30.137 30.689
PP 30.426 30.426 30.426 30.294
S1 29.476 29.476 29.867 29.214
S2 28.951 28.951 29.732
S3 27.476 28.001 29.596
S4 26.001 26.526 29.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.025 28.680 2.345 8.1% 0.404 1.4% 4% False True 415
10 32.031 28.680 3.351 11.6% 0.299 1.0% 3% False True 273
20 32.592 28.680 3.912 13.6% 0.282 1.0% 2% False True 381
40 32.592 28.680 3.912 13.6% 0.290 1.0% 2% False True 427
60 34.555 28.680 5.875 20.4% 0.298 1.0% 2% False True 329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 34.114
2.618 32.425
1.618 31.390
1.000 30.750
0.618 30.355
HIGH 29.715
0.618 29.320
0.500 29.198
0.382 29.075
LOW 28.680
0.618 28.040
1.000 27.645
1.618 27.005
2.618 25.970
4.250 24.281
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 29.198 29.450
PP 29.057 29.225
S1 28.916 29.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.