COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 30.115 30.220 0.105 0.3% 31.375
High 30.125 30.220 0.095 0.3% 31.375
Low 29.900 29.460 -0.440 -1.5% 29.900
Close 30.002 29.577 -0.425 -1.4% 30.002
Range 0.225 0.760 0.535 237.8% 1.475
ATR 0.439 0.462 0.023 5.2% 0.000
Volume 246 912 666 270.7% 1,074
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.032 31.565 29.995
R3 31.272 30.805 29.786
R2 30.512 30.512 29.716
R1 30.045 30.045 29.647 29.899
PP 29.752 29.752 29.752 29.679
S1 29.285 29.285 29.507 29.139
S2 28.992 28.992 29.438
S3 28.232 28.525 29.368
S4 27.472 27.765 29.159
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.851 33.901 30.813
R3 33.376 32.426 30.408
R2 31.901 31.901 30.272
R1 30.951 30.951 30.137 30.689
PP 30.426 30.426 30.426 30.294
S1 29.476 29.476 29.867 29.214
S2 28.951 28.951 29.732
S3 27.476 28.001 29.596
S4 26.001 26.526 29.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.173 29.460 1.713 5.8% 0.231 0.8% 7% False True 363
10 32.031 29.460 2.571 8.7% 0.196 0.7% 5% False True 248
20 32.592 29.460 3.132 10.6% 0.250 0.8% 4% False True 441
40 32.592 29.460 3.132 10.6% 0.286 1.0% 4% False True 422
60 34.555 29.460 5.095 17.2% 0.281 1.0% 2% False True 324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 33.450
2.618 32.210
1.618 31.450
1.000 30.980
0.618 30.690
HIGH 30.220
0.618 29.930
0.500 29.840
0.382 29.750
LOW 29.460
0.618 28.990
1.000 28.700
1.618 28.230
2.618 27.470
4.250 26.230
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 29.840 29.983
PP 29.752 29.848
S1 29.665 29.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.