COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 30.506 30.115 -0.391 -1.3% 31.375
High 30.506 30.125 -0.381 -1.2% 31.375
Low 30.506 29.900 -0.606 -2.0% 29.900
Close 30.506 30.002 -0.504 -1.7% 30.002
Range 0.000 0.225 0.225 1.475
ATR 0.426 0.439 0.013 3.0% 0.000
Volume 245 246 1 0.4% 1,074
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.684 30.568 30.126
R3 30.459 30.343 30.064
R2 30.234 30.234 30.043
R1 30.118 30.118 30.023 30.064
PP 30.009 30.009 30.009 29.982
S1 29.893 29.893 29.981 29.839
S2 29.784 29.784 29.961
S3 29.559 29.668 29.940
S4 29.334 29.443 29.878
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.851 33.901 30.813
R3 33.376 32.426 30.408
R2 31.901 31.901 30.272
R1 30.951 30.951 30.137 30.689
PP 30.426 30.426 30.426 30.294
S1 29.476 29.476 29.867 29.214
S2 28.951 28.951 29.732
S3 27.476 28.001 29.596
S4 26.001 26.526 29.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.375 29.900 1.475 4.9% 0.141 0.5% 7% False True 214
10 32.031 29.900 2.131 7.1% 0.139 0.5% 5% False True 166
20 32.592 29.900 2.692 9.0% 0.224 0.7% 4% False True 413
40 32.592 29.710 2.882 9.6% 0.283 0.9% 10% False False 401
60 34.555 29.710 4.845 16.1% 0.268 0.9% 6% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.081
2.618 30.714
1.618 30.489
1.000 30.350
0.618 30.264
HIGH 30.125
0.618 30.039
0.500 30.013
0.382 29.986
LOW 29.900
0.618 29.761
1.000 29.675
1.618 29.536
2.618 29.311
4.250 28.944
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 30.013 30.463
PP 30.009 30.309
S1 30.006 30.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.