COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary Previous Current 13-Feb-2013 14-Feb-2013 Change Change % Previous Week Open 31.025 30.506 -0.519 -1.7% 31.700 High 31.025 30.506 -0.519 -1.7% 32.031 Low 31.025 30.506 -0.519 -1.7% 31.557 Close 31.025 30.506 -0.519 -1.7% 31.595 Range ATR 0.419 0.426 0.007 1.7% 0.000 Volume 273 245 -28 -10.3% 593
Daily Pivots for day following 14-Feb-2013 Classic Woodie Camarilla DeMark R4 30.506 30.506 30.506 R3 30.506 30.506 30.506 R2 30.506 30.506 30.506 R1 30.506 30.506 30.506 30.506 PP 30.506 30.506 30.506 30.506 S1 30.506 30.506 30.506 30.506 S2 30.506 30.506 30.506 S3 30.506 30.506 30.506 S4 30.506 30.506 30.506	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.150 32.846 31.856 R3 32.676 32.372 31.725 R2 32.202 32.202 31.682 R1 31.898 31.898 31.638 31.813 PP 31.728 31.728 31.728 31.685 S1 31.424 31.424 31.552 31.339 S2 31.254 31.254 31.508 S3 30.780 30.950 31.465 S4 30.306 30.476 31.334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.640 30.506 1.134 3.7% 0.106 0.3% 0% False True 212 10 32.110 30.506 1.604 5.3% 0.134 0.4% 0% False True 151 20 32.592 30.506 2.086 6.8% 0.235 0.8% 0% False True 414 40 32.592 29.710 2.882 9.4% 0.278 0.9% 28% False False 395 60 34.555 29.710 4.845 15.9% 0.275 0.9% 16% False False 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005	Fibonacci Retracements and Extensions 4.250 30.506 2.618 30.506 1.618 30.506 1.000 30.506 0.618 30.506 HIGH 30.506 0.618 30.506 0.500 30.506 0.382 30.506 LOW 30.506 0.618 30.506 1.000 30.506 1.618 30.506 2.618 30.506 4.250 30.506
Fisher Pivots for day following 14-Feb-2013 Pivot 1 day 3 day R1 30.506 30.840 PP 30.506 30.728 S1 30.506 30.617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.