COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 31.375 31.005 -0.370 -1.2% 31.700
High 31.375 31.173 -0.202 -0.6% 32.031
Low 31.064 31.005 -0.059 -0.2% 31.557
Close 31.064 31.173 0.109 0.4% 31.595
Range 0.311 0.168 -0.143 -46.0% 0.474
ATR 0.461 0.440 -0.021 -4.5% 0.000
Volume 169 141 -28 -16.6% 593
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.621 31.565 31.265
R3 31.453 31.397 31.219
R2 31.285 31.285 31.204
R1 31.229 31.229 31.188 31.257
PP 31.117 31.117 31.117 31.131
S1 31.061 31.061 31.158 31.089
S2 30.949 30.949 31.142
S3 30.781 30.893 31.127
S4 30.613 30.725 31.081
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.150 32.846 31.856
R3 32.676 32.372 31.725
R2 32.202 32.202 31.682
R1 31.898 31.898 31.638 31.813
PP 31.728 31.728 31.728 31.685
S1 31.424 31.424 31.552 31.339
S2 31.254 31.254 31.508
S3 30.780 30.950 31.465
S4 30.306 30.476 31.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.031 31.005 1.026 3.3% 0.195 0.6% 16% False True 131
10 32.335 31.005 1.330 4.3% 0.253 0.8% 13% False True 300
20 32.592 30.929 1.663 5.3% 0.252 0.8% 15% False False 455
40 32.730 29.710 3.020 9.7% 0.285 0.9% 48% False False 390
60 34.555 29.710 4.845 15.5% 0.277 0.9% 30% False False 310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.887
2.618 31.613
1.618 31.445
1.000 31.341
0.618 31.277
HIGH 31.173
0.618 31.109
0.500 31.089
0.382 31.069
LOW 31.005
0.618 30.901
1.000 30.837
1.618 30.733
2.618 30.565
4.250 30.291
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 31.145 31.323
PP 31.117 31.273
S1 31.089 31.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.