COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 31.640 31.375 -0.265 -0.8% 31.700
High 31.640 31.375 -0.265 -0.8% 32.031
Low 31.590 31.064 -0.526 -1.7% 31.557
Close 31.595 31.064 -0.531 -1.7% 31.595
Range 0.050 0.311 0.261 522.0% 0.474
ATR 0.456 0.461 0.005 1.2% 0.000
Volume 232 169 -63 -27.2% 593
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.101 31.893 31.235
R3 31.790 31.582 31.150
R2 31.479 31.479 31.121
R1 31.271 31.271 31.093 31.220
PP 31.168 31.168 31.168 31.142
S1 30.960 30.960 31.035 30.909
S2 30.857 30.857 31.007
S3 30.546 30.649 30.978
S4 30.235 30.338 30.893
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.150 32.846 31.856
R3 32.676 32.372 31.725
R2 32.202 32.202 31.682
R1 31.898 31.898 31.638 31.813
PP 31.728 31.728 31.728 31.685
S1 31.424 31.424 31.552 31.339
S2 31.254 31.254 31.508
S3 30.780 30.950 31.465
S4 30.306 30.476 31.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.031 31.064 0.967 3.1% 0.161 0.5% 0% False True 132
10 32.335 31.064 1.271 4.1% 0.257 0.8% 0% False True 302
20 32.592 30.750 1.842 5.9% 0.270 0.9% 17% False False 478
40 32.730 29.710 3.020 9.7% 0.281 0.9% 45% False False 390
60 34.555 29.710 4.845 15.6% 0.280 0.9% 28% False False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.697
2.618 32.189
1.618 31.878
1.000 31.686
0.618 31.567
HIGH 31.375
0.618 31.256
0.500 31.220
0.382 31.183
LOW 31.064
0.618 30.872
1.000 30.753
1.618 30.561
2.618 30.250
4.250 29.742
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 31.220 31.497
PP 31.168 31.353
S1 31.116 31.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.