COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 31.580 31.640 0.060 0.2% 31.700
High 31.930 31.640 -0.290 -0.9% 32.031
Low 31.557 31.590 0.033 0.1% 31.557
Close 31.557 31.595 0.038 0.1% 31.595
Range 0.373 0.050 -0.323 -86.6% 0.474
ATR 0.484 0.456 -0.029 -5.9% 0.000
Volume 89 232 143 160.7% 593
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.758 31.727 31.623
R3 31.708 31.677 31.609
R2 31.658 31.658 31.604
R1 31.627 31.627 31.600 31.618
PP 31.608 31.608 31.608 31.604
S1 31.577 31.577 31.590 31.568
S2 31.558 31.558 31.586
S3 31.508 31.527 31.581
S4 31.458 31.477 31.568
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.150 32.846 31.856
R3 32.676 32.372 31.725
R2 32.202 32.202 31.682
R1 31.898 31.898 31.638 31.813
PP 31.728 31.728 31.728 31.685
S1 31.424 31.424 31.552 31.339
S2 31.254 31.254 31.508
S3 30.780 30.950 31.465
S4 30.306 30.476 31.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.031 31.557 0.474 1.5% 0.137 0.4% 8% False False 118
10 32.335 30.929 1.406 4.5% 0.238 0.8% 47% False False 334
20 32.592 30.470 2.122 6.7% 0.276 0.9% 53% False False 521
40 33.919 29.710 4.209 13.3% 0.284 0.9% 45% False False 386
60 34.555 29.710 4.845 15.3% 0.276 0.9% 39% False False 305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.853
2.618 31.771
1.618 31.721
1.000 31.690
0.618 31.671
HIGH 31.640
0.618 31.621
0.500 31.615
0.382 31.609
LOW 31.590
0.618 31.559
1.000 31.540
1.618 31.509
2.618 31.459
4.250 31.378
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 31.615 31.794
PP 31.608 31.728
S1 31.602 31.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.