COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 31.960 31.580 -0.380 -1.2% 30.950
High 32.031 31.930 -0.101 -0.3% 32.335
Low 31.960 31.557 -0.403 -1.3% 30.929
Close 32.031 31.557 -0.474 -1.5% 32.110
Range 0.071 0.373 0.302 425.4% 1.406
ATR 0.485 0.484 -0.001 -0.2% 0.000
Volume 27 89 62 229.6% 2,750
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.800 32.552 31.762
R3 32.427 32.179 31.660
R2 32.054 32.054 31.625
R1 31.806 31.806 31.591 31.744
PP 31.681 31.681 31.681 31.650
S1 31.433 31.433 31.523 31.371
S2 31.308 31.308 31.489
S3 30.935 31.060 31.454
S4 30.562 30.687 31.352
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.009 35.466 32.883
R3 34.603 34.060 32.497
R2 33.197 33.197 32.368
R1 32.654 32.654 32.239 32.926
PP 31.791 31.791 31.791 31.927
S1 31.248 31.248 31.981 31.520
S2 30.385 30.385 31.852
S3 28.979 29.842 31.723
S4 27.573 28.436 31.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.110 31.557 0.553 1.8% 0.161 0.5% 0% False True 91
10 32.335 30.929 1.406 4.5% 0.233 0.7% 45% False False 402
20 32.592 30.470 2.122 6.7% 0.293 0.9% 51% False False 519
40 33.919 29.710 4.209 13.3% 0.284 0.9% 44% False False 384
60 34.555 29.710 4.845 15.4% 0.275 0.9% 38% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.515
2.618 32.907
1.618 32.534
1.000 32.303
0.618 32.161
HIGH 31.930
0.618 31.788
0.500 31.744
0.382 31.699
LOW 31.557
0.618 31.326
1.000 31.184
1.618 30.953
2.618 30.580
4.250 29.972
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 31.744 31.794
PP 31.681 31.715
S1 31.619 31.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.