COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 31.940 31.700 -0.240 -0.8% 30.950
High 32.110 31.868 -0.242 -0.8% 32.335
Low 31.940 31.675 -0.265 -0.8% 30.929
Close 32.110 31.868 -0.242 -0.8% 32.110
Range 0.170 0.193 0.023 13.5% 1.406
ATR 0.553 0.545 -0.008 -1.5% 0.000
Volume 95 99 4 4.2% 2,750
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.383 32.318 31.974
R3 32.190 32.125 31.921
R2 31.997 31.997 31.903
R1 31.932 31.932 31.886 31.965
PP 31.804 31.804 31.804 31.820
S1 31.739 31.739 31.850 31.772
S2 31.611 31.611 31.833
S3 31.418 31.546 31.815
S4 31.225 31.353 31.762
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.009 35.466 32.883
R3 34.603 34.060 32.497
R2 33.197 33.197 32.368
R1 32.654 32.654 32.239 32.926
PP 31.791 31.791 31.791 31.927
S1 31.248 31.248 31.981 31.520
S2 30.385 30.385 31.852
S3 28.979 29.842 31.723
S4 27.573 28.436 31.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.335 31.135 1.200 3.8% 0.352 1.1% 61% False False 471
10 32.592 30.929 1.663 5.2% 0.305 1.0% 56% False False 635
20 32.592 30.224 2.368 7.4% 0.301 0.9% 69% False False 595
40 33.919 29.710 4.209 13.2% 0.279 0.9% 51% False False 391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.688
2.618 32.373
1.618 32.180
1.000 32.061
0.618 31.987
HIGH 31.868
0.618 31.794
0.500 31.772
0.382 31.749
LOW 31.675
0.618 31.556
1.000 31.482
1.618 31.363
2.618 31.170
4.250 30.855
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 31.836 31.865
PP 31.804 31.862
S1 31.772 31.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.