COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 32.215 31.940 -0.275 -0.9% 30.950 High 32.215 32.110 -0.105 -0.3% 32.335 Low 31.503 31.940 0.437 1.4% 30.929 Close 31.503 32.110 0.607 1.9% 32.110 Range 0.712 0.170 -0.542 -76.1% 1.406 ATR 0.549 0.553 0.004 0.8% 0.000 Volume 1,822 95 -1,727 -94.8% 2,750
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 32.563 32.507 32.204 R3 32.393 32.337 32.157 R2 32.223 32.223 32.141 R1 32.167 32.167 32.126 32.195 PP 32.053 32.053 32.053 32.068 S1 31.997 31.997 32.094 32.025 S2 31.883 31.883 32.079 S3 31.713 31.827 32.063 S4 31.543 31.657 32.017	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.009 35.466 32.883 R3 34.603 34.060 32.497 R2 33.197 33.197 32.368 R1 32.654 32.654 32.239 32.926 PP 31.791 31.791 31.791 31.927 S1 31.248 31.248 31.981 31.520 S2 30.385 30.385 31.852 S3 28.979 29.842 31.723 S4 27.573 28.436 31.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.335 30.929 1.406 4.4% 0.338 1.1% 84% False False 550 10 32.592 30.929 1.663 5.2% 0.308 1.0% 71% False False 659 20 32.592 29.710 2.882 9.0% 0.312 1.0% 83% False False 615 40 33.919 29.710 4.209 13.1% 0.278 0.9% 57% False False 394
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.833 2.618 32.555 1.618 32.385 1.000 32.280 0.618 32.215 HIGH 32.110 0.618 32.045 0.500 32.025 0.382 32.005 LOW 31.940 0.618 31.835 1.000 31.770 1.618 31.665 2.618 31.495 4.250 31.218
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 32.082 32.046 PP 32.053 31.983 S1 32.025 31.919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.