COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 31.850 32.215 0.365 1.1% 32.105
High 32.335 32.215 -0.120 -0.4% 32.592
Low 31.850 31.503 -0.347 -1.1% 31.352
Close 32.330 31.503 -0.827 -2.6% 31.352
Range 0.485 0.712 0.227 46.8% 1.240
ATR 0.527 0.549 0.021 4.1% 0.000
Volume 184 1,822 1,638 890.2% 3,503
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.876 33.402 31.895
R3 33.164 32.690 31.699
R2 32.452 32.452 31.634
R1 31.978 31.978 31.568 31.859
PP 31.740 31.740 31.740 31.681
S1 31.266 31.266 31.438 31.147
S2 31.028 31.028 31.372
S3 30.316 30.554 31.307
S4 29.604 29.842 31.111
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.485 34.659 32.034
R3 34.245 33.419 31.693
R2 33.005 33.005 31.579
R1 32.179 32.179 31.466 31.972
PP 31.765 31.765 31.765 31.662
S1 30.939 30.939 31.238 30.732
S2 30.525 30.525 31.125
S3 29.285 29.699 31.011
S4 28.045 28.459 30.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.335 30.929 1.406 4.5% 0.305 1.0% 41% False False 713
10 32.592 30.929 1.663 5.3% 0.336 1.1% 35% False False 678
20 32.592 29.710 2.882 9.1% 0.341 1.1% 62% False False 619
40 33.919 29.710 4.209 13.4% 0.291 0.9% 43% False False 393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 35.241
2.618 34.079
1.618 33.367
1.000 32.927
0.618 32.655
HIGH 32.215
0.618 31.943
0.500 31.859
0.382 31.775
LOW 31.503
0.618 31.063
1.000 30.791
1.618 30.351
2.618 29.639
4.250 28.477
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 31.859 31.735
PP 31.740 31.658
S1 31.622 31.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.