COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 30-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2013 |
30-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.135 |
31.850 |
0.715 |
2.3% |
32.105 |
| High |
31.335 |
32.335 |
1.000 |
3.2% |
32.592 |
| Low |
31.135 |
31.850 |
0.715 |
2.3% |
31.352 |
| Close |
31.335 |
32.330 |
0.995 |
3.2% |
31.352 |
| Range |
0.200 |
0.485 |
0.285 |
142.5% |
1.240 |
| ATR |
0.491 |
0.527 |
0.036 |
7.4% |
0.000 |
| Volume |
159 |
184 |
25 |
15.7% |
3,503 |
|
| Daily Pivots for day following 30-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.627 |
33.463 |
32.597 |
|
| R3 |
33.142 |
32.978 |
32.463 |
|
| R2 |
32.657 |
32.657 |
32.419 |
|
| R1 |
32.493 |
32.493 |
32.374 |
32.575 |
| PP |
32.172 |
32.172 |
32.172 |
32.213 |
| S1 |
32.008 |
32.008 |
32.286 |
32.090 |
| S2 |
31.687 |
31.687 |
32.241 |
|
| S3 |
31.202 |
31.523 |
32.197 |
|
| S4 |
30.717 |
31.038 |
32.063 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.485 |
34.659 |
32.034 |
|
| R3 |
34.245 |
33.419 |
31.693 |
|
| R2 |
33.005 |
33.005 |
31.579 |
|
| R1 |
32.179 |
32.179 |
31.466 |
31.972 |
| PP |
31.765 |
31.765 |
31.765 |
31.662 |
| S1 |
30.939 |
30.939 |
31.238 |
30.732 |
| S2 |
30.525 |
30.525 |
31.125 |
|
| S3 |
29.285 |
29.699 |
31.011 |
|
| S4 |
28.045 |
28.459 |
30.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.396 |
|
2.618 |
33.605 |
|
1.618 |
33.120 |
|
1.000 |
32.820 |
|
0.618 |
32.635 |
|
HIGH |
32.335 |
|
0.618 |
32.150 |
|
0.500 |
32.093 |
|
0.382 |
32.035 |
|
LOW |
31.850 |
|
0.618 |
31.550 |
|
1.000 |
31.365 |
|
1.618 |
31.065 |
|
2.618 |
30.580 |
|
4.250 |
29.789 |
|
|
| Fisher Pivots for day following 30-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.251 |
32.097 |
| PP |
32.172 |
31.865 |
| S1 |
32.093 |
31.632 |
|