COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 30.950 31.135 0.185 0.6% 32.105
High 31.050 31.335 0.285 0.9% 32.592
Low 30.929 31.135 0.206 0.7% 31.352
Close 30.929 31.335 0.406 1.3% 31.352
Range 0.121 0.200 0.079 65.3% 1.240
ATR 0.498 0.491 -0.007 -1.3% 0.000
Volume 490 159 -331 -67.6% 3,503
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.868 31.802 31.445
R3 31.668 31.602 31.390
R2 31.468 31.468 31.372
R1 31.402 31.402 31.353 31.435
PP 31.268 31.268 31.268 31.285
S1 31.202 31.202 31.317 31.235
S2 31.068 31.068 31.298
S3 30.868 31.002 31.280
S4 30.668 30.802 31.225
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.485 34.659 32.034
R3 34.245 33.419 31.693
R2 33.005 33.005 31.579
R1 32.179 32.179 31.466 31.972
PP 31.765 31.765 31.765 31.662
S1 30.939 30.939 31.238 30.732
S2 30.525 30.525 31.125
S3 29.285 29.699 31.011
S4 28.045 28.459 30.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.592 30.929 1.663 5.3% 0.219 0.7% 24% False False 508
10 32.592 30.929 1.663 5.3% 0.251 0.8% 24% False False 611
20 32.592 29.710 2.882 9.2% 0.312 1.0% 56% False False 533
40 34.260 29.710 4.550 14.5% 0.286 0.9% 36% False False 348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.185
2.618 31.859
1.618 31.659
1.000 31.535
0.618 31.459
HIGH 31.335
0.618 31.259
0.500 31.235
0.382 31.211
LOW 31.135
0.618 31.011
1.000 30.935
1.618 30.811
2.618 30.611
4.250 30.285
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 31.302 31.272
PP 31.268 31.208
S1 31.235 31.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.