COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 28-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2013 |
28-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.360 |
30.950 |
-0.410 |
-1.3% |
32.105 |
| High |
31.360 |
31.050 |
-0.310 |
-1.0% |
32.592 |
| Low |
31.352 |
30.929 |
-0.423 |
-1.3% |
31.352 |
| Close |
31.352 |
30.929 |
-0.423 |
-1.3% |
31.352 |
| Range |
0.008 |
0.121 |
0.113 |
1,412.5% |
1.240 |
| ATR |
0.503 |
0.498 |
-0.006 |
-1.1% |
0.000 |
| Volume |
910 |
490 |
-420 |
-46.2% |
3,503 |
|
| Daily Pivots for day following 28-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.332 |
31.252 |
30.996 |
|
| R3 |
31.211 |
31.131 |
30.962 |
|
| R2 |
31.090 |
31.090 |
30.951 |
|
| R1 |
31.010 |
31.010 |
30.940 |
30.990 |
| PP |
30.969 |
30.969 |
30.969 |
30.959 |
| S1 |
30.889 |
30.889 |
30.918 |
30.869 |
| S2 |
30.848 |
30.848 |
30.907 |
|
| S3 |
30.727 |
30.768 |
30.896 |
|
| S4 |
30.606 |
30.647 |
30.862 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.485 |
34.659 |
32.034 |
|
| R3 |
34.245 |
33.419 |
31.693 |
|
| R2 |
33.005 |
33.005 |
31.579 |
|
| R1 |
32.179 |
32.179 |
31.466 |
31.972 |
| PP |
31.765 |
31.765 |
31.765 |
31.662 |
| S1 |
30.939 |
30.939 |
31.238 |
30.732 |
| S2 |
30.525 |
30.525 |
31.125 |
|
| S3 |
29.285 |
29.699 |
31.011 |
|
| S4 |
28.045 |
28.459 |
30.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.564 |
|
2.618 |
31.367 |
|
1.618 |
31.246 |
|
1.000 |
31.171 |
|
0.618 |
31.125 |
|
HIGH |
31.050 |
|
0.618 |
31.004 |
|
0.500 |
30.990 |
|
0.382 |
30.975 |
|
LOW |
30.929 |
|
0.618 |
30.854 |
|
1.000 |
30.808 |
|
1.618 |
30.733 |
|
2.618 |
30.612 |
|
4.250 |
30.415 |
|
|
| Fisher Pivots for day following 28-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
30.990 |
31.652 |
| PP |
30.969 |
31.411 |
| S1 |
30.949 |
31.170 |
|