COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary Previous Current 24-Jan-2013 25-Jan-2013 Change Change % Previous Week Open 32.375 31.360 -1.015 -3.1% 32.105 High 32.375 31.360 -1.015 -3.1% 32.592 Low 31.810 31.352 -0.458 -1.4% 31.352 Close 31.870 31.352 -0.518 -1.6% 31.352 Range 0.565 0.008 -0.557 -98.6% 1.240 ATR 0.502 0.503 0.001 0.2% 0.000 Volume 248 910 662 266.9% 3,503
Daily Pivots for day following 25-Jan-2013 Classic Woodie Camarilla DeMark R4 31.379 31.373 31.356 R3 31.371 31.365 31.354 R2 31.363 31.363 31.353 R1 31.357 31.357 31.353 31.356 PP 31.355 31.355 31.355 31.354 S1 31.349 31.349 31.351 31.348 S2 31.347 31.347 31.351 S3 31.339 31.341 31.350 S4 31.331 31.333 31.348	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 35.485 34.659 32.034 R3 34.245 33.419 31.693 R2 33.005 33.005 31.579 R1 32.179 32.179 31.466 31.972 PP 31.765 31.765 31.765 31.662 S1 30.939 30.939 31.238 30.732 S2 30.525 30.525 31.125 S3 29.285 29.699 31.011 S4 28.045 28.459 30.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.592 31.352 1.240 4.0% 0.279 0.9% 0% False True 768 10 32.592 30.470 2.122 6.8% 0.314 1.0% 42% False False 708 20 32.592 29.710 2.882 9.2% 0.305 1.0% 57% False False 523 40 34.555 29.710 4.845 15.5% 0.302 1.0% 34% False False 337
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 31.394 2.618 31.381 1.618 31.373 1.000 31.368 0.618 31.365 HIGH 31.360 0.618 31.357 0.500 31.356 0.382 31.355 LOW 31.352 0.618 31.347 1.000 31.344 1.618 31.339 2.618 31.331 4.250 31.318
Fisher Pivots for day following 25-Jan-2013 Pivot 1 day 3 day R1 31.356 31.972 PP 31.355 31.765 S1 31.353 31.559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.