COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 32.400 32.375 -0.025 -0.1% 30.750
High 32.592 32.375 -0.217 -0.7% 32.086
Low 32.390 31.810 -0.580 -1.8% 30.750
Close 32.592 31.870 -0.722 -2.2% 32.086
Range 0.202 0.565 0.363 179.7% 1.336
ATR 0.481 0.502 0.022 4.5% 0.000
Volume 734 248 -486 -66.2% 2,558
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.713 33.357 32.181
R3 33.148 32.792 32.025
R2 32.583 32.583 31.974
R1 32.227 32.227 31.922 32.123
PP 32.018 32.018 32.018 31.966
S1 31.662 31.662 31.818 31.558
S2 31.453 31.453 31.766
S3 30.888 31.097 31.715
S4 30.323 30.532 31.559
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.649 35.203 32.821
R3 34.313 33.867 32.453
R2 32.977 32.977 32.331
R1 32.531 32.531 32.208 32.754
PP 31.641 31.641 31.641 31.752
S1 31.195 31.195 31.964 31.418
S2 30.305 30.305 31.841
S3 28.969 29.859 31.719
S4 27.633 28.523 31.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.592 31.550 1.042 3.3% 0.368 1.2% 31% False False 643
10 32.592 30.470 2.122 6.7% 0.352 1.1% 66% False False 637
20 32.592 29.710 2.882 9.0% 0.312 1.0% 75% False False 482
40 34.555 29.710 4.845 15.2% 0.305 1.0% 45% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34.776
2.618 33.854
1.618 33.289
1.000 32.940
0.618 32.724
HIGH 32.375
0.618 32.159
0.500 32.093
0.382 32.026
LOW 31.810
0.618 31.461
1.000 31.245
1.618 30.896
2.618 30.331
4.250 29.409
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 32.093 32.201
PP 32.018 32.091
S1 31.944 31.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.