COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary Previous Current 22-Jan-2013 23-Jan-2013 Change Change % Previous Week Open 32.105 32.400 0.295 0.9% 30.750 High 32.500 32.592 0.092 0.3% 32.086 Low 32.105 32.390 0.285 0.9% 30.750 Close 32.331 32.592 0.261 0.8% 32.086 Range 0.395 0.202 -0.193 -48.9% 1.336 ATR 0.498 0.481 -0.017 -3.4% 0.000 Volume 1,611 734 -877 -54.4% 2,558
Daily Pivots for day following 23-Jan-2013 Classic Woodie Camarilla DeMark R4 33.131 33.063 32.703 R3 32.929 32.861 32.648 R2 32.727 32.727 32.629 R1 32.659 32.659 32.611 32.693 PP 32.525 32.525 32.525 32.542 S1 32.457 32.457 32.573 32.491 S2 32.323 32.323 32.555 S3 32.121 32.255 32.536 S4 31.919 32.053 32.481	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.649 35.203 32.821 R3 34.313 33.867 32.453 R2 32.977 32.977 32.331 R1 32.531 32.531 32.208 32.754 PP 31.641 31.641 31.641 31.752 S1 31.195 31.195 31.964 31.418 S2 30.305 30.305 31.841 S3 28.969 29.859 31.719 S4 27.633 28.523 31.351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.592 31.435 1.157 3.5% 0.306 0.9% 100% True False 722 10 32.592 30.225 2.367 7.3% 0.314 1.0% 100% True False 654 20 32.592 29.710 2.882 8.8% 0.296 0.9% 100% True False 487 40 34.555 29.710 4.845 14.9% 0.293 0.9% 59% False False 319
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.451 2.618 33.121 1.618 32.919 1.000 32.794 0.618 32.717 HIGH 32.592 0.618 32.515 0.500 32.491 0.382 32.467 LOW 32.390 0.618 32.265 1.000 32.188 1.618 32.063 2.618 31.861 4.250 31.532
Fisher Pivots for day following 23-Jan-2013 Pivot 1 day 3 day R1 32.558 32.470 PP 32.525 32.348 S1 32.491 32.226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.