COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 22-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2013 |
22-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.860 |
32.105 |
0.245 |
0.8% |
30.750 |
| High |
32.086 |
32.500 |
0.414 |
1.3% |
32.086 |
| Low |
31.860 |
32.105 |
0.245 |
0.8% |
30.750 |
| Close |
32.086 |
32.331 |
0.245 |
0.8% |
32.086 |
| Range |
0.226 |
0.395 |
0.169 |
74.8% |
1.336 |
| ATR |
0.504 |
0.498 |
-0.006 |
-1.3% |
0.000 |
| Volume |
341 |
1,611 |
1,270 |
372.4% |
2,558 |
|
| Daily Pivots for day following 22-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.497 |
33.309 |
32.548 |
|
| R3 |
33.102 |
32.914 |
32.440 |
|
| R2 |
32.707 |
32.707 |
32.403 |
|
| R1 |
32.519 |
32.519 |
32.367 |
32.613 |
| PP |
32.312 |
32.312 |
32.312 |
32.359 |
| S1 |
32.124 |
32.124 |
32.295 |
32.218 |
| S2 |
31.917 |
31.917 |
32.259 |
|
| S3 |
31.522 |
31.729 |
32.222 |
|
| S4 |
31.127 |
31.334 |
32.114 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.649 |
35.203 |
32.821 |
|
| R3 |
34.313 |
33.867 |
32.453 |
|
| R2 |
32.977 |
32.977 |
32.331 |
|
| R1 |
32.531 |
32.531 |
32.208 |
32.754 |
| PP |
31.641 |
31.641 |
31.641 |
31.752 |
| S1 |
31.195 |
31.195 |
31.964 |
31.418 |
| S2 |
30.305 |
30.305 |
31.841 |
|
| S3 |
28.969 |
29.859 |
31.719 |
|
| S4 |
27.633 |
28.523 |
31.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.179 |
|
2.618 |
33.534 |
|
1.618 |
33.139 |
|
1.000 |
32.895 |
|
0.618 |
32.744 |
|
HIGH |
32.500 |
|
0.618 |
32.349 |
|
0.500 |
32.303 |
|
0.382 |
32.256 |
|
LOW |
32.105 |
|
0.618 |
31.861 |
|
1.000 |
31.710 |
|
1.618 |
31.466 |
|
2.618 |
31.071 |
|
4.250 |
30.426 |
|
|
| Fisher Pivots for day following 22-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.322 |
32.229 |
| PP |
32.312 |
32.127 |
| S1 |
32.303 |
32.025 |
|