COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary Previous Current 17-Jan-2013 18-Jan-2013 Change Change % Previous Week Open 31.565 31.860 0.295 0.9% 30.750 High 32.000 32.086 0.086 0.3% 32.086 Low 31.550 31.860 0.310 1.0% 30.750 Close 31.963 32.086 0.123 0.4% 32.086 Range 0.450 0.226 -0.224 -49.8% 1.336 ATR 0.525 0.504 -0.021 -4.1% 0.000 Volume 281 341 60 21.4% 2,558
Daily Pivots for day following 18-Jan-2013 Classic Woodie Camarilla DeMark R4 32.689 32.613 32.210 R3 32.463 32.387 32.148 R2 32.237 32.237 32.127 R1 32.161 32.161 32.107 32.199 PP 32.011 32.011 32.011 32.030 S1 31.935 31.935 32.065 31.973 S2 31.785 31.785 32.045 S3 31.559 31.709 32.024 S4 31.333 31.483 31.962	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.649 35.203 32.821 R3 34.313 33.867 32.453 R2 32.977 32.977 32.331 R1 32.531 32.531 32.208 32.754 PP 31.641 31.641 31.641 31.752 S1 31.195 31.195 31.964 31.418 S2 30.305 30.305 31.841 S3 28.969 29.859 31.719 S4 27.633 28.523 31.351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.086 30.750 1.336 4.2% 0.308 1.0% 100% True False 511 10 32.086 30.224 1.862 5.8% 0.296 0.9% 100% True False 554 20 32.086 29.710 2.376 7.4% 0.322 1.0% 100% True False 403 40 34.555 29.710 4.845 15.1% 0.296 0.9% 49% False False 265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.047 2.618 32.678 1.618 32.452 1.000 32.312 0.618 32.226 HIGH 32.086 0.618 32.000 0.500 31.973 0.382 31.946 LOW 31.860 0.618 31.720 1.000 31.634 1.618 31.494 2.618 31.268 4.250 30.900
Fisher Pivots for day following 18-Jan-2013 Pivot 1 day 3 day R1 32.048 31.978 PP 32.011 31.869 S1 31.973 31.761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.