COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 17-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2013 |
17-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.605 |
31.565 |
-0.040 |
-0.1% |
30.224 |
| High |
31.694 |
32.000 |
0.306 |
1.0% |
31.085 |
| Low |
31.435 |
31.550 |
0.115 |
0.4% |
30.224 |
| Close |
31.694 |
31.963 |
0.269 |
0.8% |
30.555 |
| Range |
0.259 |
0.450 |
0.191 |
73.7% |
0.861 |
| ATR |
0.531 |
0.525 |
-0.006 |
-1.1% |
0.000 |
| Volume |
645 |
281 |
-364 |
-56.4% |
2,990 |
|
| Daily Pivots for day following 17-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.188 |
33.025 |
32.211 |
|
| R3 |
32.738 |
32.575 |
32.087 |
|
| R2 |
32.288 |
32.288 |
32.046 |
|
| R1 |
32.125 |
32.125 |
32.004 |
32.207 |
| PP |
31.838 |
31.838 |
31.838 |
31.878 |
| S1 |
31.675 |
31.675 |
31.922 |
31.757 |
| S2 |
31.388 |
31.388 |
31.881 |
|
| S3 |
30.938 |
31.225 |
31.839 |
|
| S4 |
30.488 |
30.775 |
31.716 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.204 |
32.741 |
31.029 |
|
| R3 |
32.343 |
31.880 |
30.792 |
|
| R2 |
31.482 |
31.482 |
30.713 |
|
| R1 |
31.019 |
31.019 |
30.634 |
31.251 |
| PP |
30.621 |
30.621 |
30.621 |
30.737 |
| S1 |
30.158 |
30.158 |
30.476 |
30.390 |
| S2 |
29.760 |
29.760 |
30.397 |
|
| S3 |
28.899 |
29.297 |
30.318 |
|
| S4 |
28.038 |
28.436 |
30.081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.913 |
|
2.618 |
33.178 |
|
1.618 |
32.728 |
|
1.000 |
32.450 |
|
0.618 |
32.278 |
|
HIGH |
32.000 |
|
0.618 |
31.828 |
|
0.500 |
31.775 |
|
0.382 |
31.722 |
|
LOW |
31.550 |
|
0.618 |
31.272 |
|
1.000 |
31.100 |
|
1.618 |
30.822 |
|
2.618 |
30.372 |
|
4.250 |
29.638 |
|
|
| Fisher Pivots for day following 17-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.900 |
31.881 |
| PP |
31.838 |
31.799 |
| S1 |
31.775 |
31.718 |
|