COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 31.600 31.605 0.005 0.0% 30.224
High 31.682 31.694 0.012 0.0% 31.085
Low 31.600 31.435 -0.165 -0.5% 30.224
Close 31.682 31.694 0.012 0.0% 30.555
Range 0.082 0.259 0.177 215.9% 0.861
ATR 0.552 0.531 -0.021 -3.8% 0.000
Volume 694 645 -49 -7.1% 2,990
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.385 32.298 31.836
R3 32.126 32.039 31.765
R2 31.867 31.867 31.741
R1 31.780 31.780 31.718 31.824
PP 31.608 31.608 31.608 31.629
S1 31.521 31.521 31.670 31.565
S2 31.349 31.349 31.647
S3 31.090 31.262 31.623
S4 30.831 31.003 31.552
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.204 32.741 31.029
R3 32.343 31.880 30.792
R2 31.482 31.482 30.713
R1 31.019 31.019 30.634 31.251
PP 30.621 30.621 30.621 30.737
S1 30.158 30.158 30.476 30.390
S2 29.760 29.760 30.397
S3 28.899 29.297 30.318
S4 28.038 28.436 30.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.694 30.470 1.224 3.9% 0.336 1.1% 100% True False 631
10 31.694 29.710 1.984 6.3% 0.345 1.1% 100% True False 560
20 31.885 29.710 2.175 6.9% 0.320 1.0% 91% False False 377
40 34.555 29.710 4.845 15.3% 0.295 0.9% 41% False False 269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.795
2.618 32.372
1.618 32.113
1.000 31.953
0.618 31.854
HIGH 31.694
0.618 31.595
0.500 31.565
0.382 31.534
LOW 31.435
0.618 31.275
1.000 31.176
1.618 31.016
2.618 30.757
4.250 30.334
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 31.651 31.537
PP 31.608 31.379
S1 31.565 31.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.