COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary Previous Current 14-Jan-2013 15-Jan-2013 Change Change % Previous Week Open 30.750 31.600 0.850 2.8% 30.224 High 31.275 31.682 0.407 1.3% 31.085 Low 30.750 31.600 0.850 2.8% 30.224 Close 31.260 31.682 0.422 1.3% 30.555 Range 0.525 0.082 -0.443 -84.4% 0.861 ATR 0.562 0.552 -0.010 -1.8% 0.000 Volume 597 694 97 16.2% 2,990
Daily Pivots for day following 15-Jan-2013 Classic Woodie Camarilla DeMark R4 31.901 31.873 31.727 R3 31.819 31.791 31.705 R2 31.737 31.737 31.697 R1 31.709 31.709 31.690 31.723 PP 31.655 31.655 31.655 31.662 S1 31.627 31.627 31.674 31.641 S2 31.573 31.573 31.667 S3 31.491 31.545 31.659 S4 31.409 31.463 31.637	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 33.204 32.741 31.029 R3 32.343 31.880 30.792 R2 31.482 31.482 30.713 R1 31.019 31.019 30.634 31.251 PP 30.621 30.621 30.621 30.737 S1 30.158 30.158 30.476 30.390 S2 29.760 29.760 30.397 S3 28.899 29.297 30.318 S4 28.038 28.436 30.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.682 30.225 1.457 4.6% 0.321 1.0% 100% True False 586 10 31.682 29.710 1.972 6.2% 0.366 1.2% 100% True False 509 20 32.409 29.710 2.699 8.5% 0.307 1.0% 73% False False 347 40 34.555 29.710 4.845 15.3% 0.288 0.9% 41% False False 254
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32.031 2.618 31.897 1.618 31.815 1.000 31.764 0.618 31.733 HIGH 31.682 0.618 31.651 0.500 31.641 0.382 31.631 LOW 31.600 0.618 31.549 1.000 31.518 1.618 31.467 2.618 31.385 4.250 31.252
Fisher Pivots for day following 15-Jan-2013 Pivot 1 day 3 day R1 31.668 31.480 PP 31.655 31.278 S1 31.641 31.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.