COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 30.900 30.750 -0.150 -0.5% 30.224
High 30.900 31.275 0.375 1.2% 31.085
Low 30.470 30.750 0.280 0.9% 30.224
Close 30.555 31.260 0.705 2.3% 30.555
Range 0.430 0.525 0.095 22.1% 0.861
ATR 0.550 0.562 0.012 2.2% 0.000
Volume 1,027 597 -430 -41.9% 2,990
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.670 32.490 31.549
R3 32.145 31.965 31.404
R2 31.620 31.620 31.356
R1 31.440 31.440 31.308 31.530
PP 31.095 31.095 31.095 31.140
S1 30.915 30.915 31.212 31.005
S2 30.570 30.570 31.164
S3 30.045 30.390 31.116
S4 29.520 29.865 30.971
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.204 32.741 31.029
R3 32.343 31.880 30.792
R2 31.482 31.482 30.713
R1 31.019 31.019 30.634 31.251
PP 30.621 30.621 30.621 30.737
S1 30.158 30.158 30.476 30.390
S2 29.760 29.760 30.397
S3 28.899 29.297 30.318
S4 28.038 28.436 30.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 30.225 1.050 3.4% 0.376 1.2% 99% True False 658
10 31.625 29.710 1.915 6.1% 0.373 1.2% 81% False False 456
20 32.730 29.710 3.020 9.7% 0.319 1.0% 51% False False 325
40 34.555 29.710 4.845 15.5% 0.289 0.9% 32% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.506
2.618 32.649
1.618 32.124
1.000 31.800
0.618 31.599
HIGH 31.275
0.618 31.074
0.500 31.013
0.382 30.951
LOW 30.750
0.618 30.426
1.000 30.225
1.618 29.901
2.618 29.376
4.250 28.519
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 31.178 31.131
PP 31.095 31.002
S1 31.013 30.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.