COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 30.700 30.900 0.200 0.7% 30.224
High 31.085 30.900 -0.185 -0.6% 31.085
Low 30.700 30.470 -0.230 -0.7% 30.224
Close 31.065 30.555 -0.510 -1.6% 30.555
Range 0.385 0.430 0.045 11.7% 0.861
ATR 0.547 0.550 0.003 0.6% 0.000
Volume 192 1,027 835 434.9% 2,990
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.932 31.673 30.792
R3 31.502 31.243 30.673
R2 31.072 31.072 30.634
R1 30.813 30.813 30.594 30.728
PP 30.642 30.642 30.642 30.599
S1 30.383 30.383 30.516 30.298
S2 30.212 30.212 30.476
S3 29.782 29.953 30.437
S4 29.352 29.523 30.319
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.204 32.741 31.029
R3 32.343 31.880 30.792
R2 31.482 31.482 30.713
R1 31.019 31.019 30.634 31.251
PP 30.621 30.621 30.621 30.737
S1 30.158 30.158 30.476 30.390
S2 29.760 29.760 30.397
S3 28.899 29.297 30.318
S4 28.038 28.436 30.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.085 30.224 0.861 2.8% 0.284 0.9% 38% False False 598
10 31.625 29.710 1.915 6.3% 0.335 1.1% 44% False False 437
20 32.730 29.710 3.020 9.9% 0.292 1.0% 28% False False 301
40 34.555 29.710 4.845 15.9% 0.284 0.9% 17% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.728
2.618 32.026
1.618 31.596
1.000 31.330
0.618 31.166
HIGH 30.900
0.618 30.736
0.500 30.685
0.382 30.634
LOW 30.470
0.618 30.204
1.000 30.040
1.618 29.774
2.618 29.344
4.250 28.643
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 30.685 30.655
PP 30.642 30.622
S1 30.598 30.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.