COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 30.235 30.700 0.465 1.5% 30.215
High 30.410 31.085 0.675 2.2% 31.625
Low 30.225 30.700 0.475 1.6% 29.710
Close 30.391 31.065 0.674 2.2% 30.090
Range 0.185 0.385 0.200 108.1% 1.915
ATR 0.535 0.547 0.011 2.1% 0.000
Volume 422 192 -230 -54.5% 976
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.105 31.970 31.277
R3 31.720 31.585 31.171
R2 31.335 31.335 31.136
R1 31.200 31.200 31.100 31.268
PP 30.950 30.950 30.950 30.984
S1 30.815 30.815 31.030 30.883
S2 30.565 30.565 30.994
S3 30.180 30.430 30.959
S4 29.795 30.045 30.853
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.220 35.070 31.143
R3 34.305 33.155 30.617
R2 32.390 32.390 30.441
R1 31.240 31.240 30.266 30.858
PP 30.475 30.475 30.475 30.284
S1 29.325 29.325 29.914 28.943
S2 28.560 28.560 29.739
S3 26.645 27.410 29.563
S4 24.730 25.495 29.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.085 29.710 1.375 4.4% 0.282 0.9% 99% True False 493
10 31.625 29.710 1.915 6.2% 0.297 1.0% 71% False False 337
20 33.919 29.710 4.209 13.5% 0.292 0.9% 32% False False 252
40 34.555 29.710 4.845 15.6% 0.276 0.9% 28% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.721
2.618 32.093
1.618 31.708
1.000 31.470
0.618 31.323
HIGH 31.085
0.618 30.938
0.500 30.893
0.382 30.847
LOW 30.700
0.618 30.462
1.000 30.315
1.618 30.077
2.618 29.692
4.250 29.064
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 31.008 30.928
PP 30.950 30.792
S1 30.893 30.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.