COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 30.335 30.235 -0.100 -0.3% 30.215
High 30.640 30.410 -0.230 -0.8% 31.625
Low 30.285 30.225 -0.060 -0.2% 29.710
Close 30.609 30.391 -0.218 -0.7% 30.090
Range 0.355 0.185 -0.170 -47.9% 1.915
ATR 0.547 0.535 -0.012 -2.1% 0.000
Volume 1,054 422 -632 -60.0% 976
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 30.897 30.829 30.493
R3 30.712 30.644 30.442
R2 30.527 30.527 30.425
R1 30.459 30.459 30.408 30.493
PP 30.342 30.342 30.342 30.359
S1 30.274 30.274 30.374 30.308
S2 30.157 30.157 30.357
S3 29.972 30.089 30.340
S4 29.787 29.904 30.289
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.220 35.070 31.143
R3 34.305 33.155 30.617
R2 32.390 32.390 30.441
R1 31.240 31.240 30.266 30.858
PP 30.475 30.475 30.475 30.284
S1 29.325 29.325 29.914 28.943
S2 28.560 28.560 29.739
S3 26.645 27.410 29.563
S4 24.730 25.495 29.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.900 29.710 1.190 3.9% 0.353 1.2% 57% False False 490
10 31.625 29.710 1.915 6.3% 0.272 0.9% 36% False False 327
20 33.919 29.710 4.209 13.8% 0.275 0.9% 16% False False 249
40 34.555 29.710 4.845 15.9% 0.267 0.9% 14% False False 193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.196
2.618 30.894
1.618 30.709
1.000 30.595
0.618 30.524
HIGH 30.410
0.618 30.339
0.500 30.318
0.382 30.296
LOW 30.225
0.618 30.111
1.000 30.040
1.618 29.926
2.618 29.741
4.250 29.439
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 30.367 30.432
PP 30.342 30.418
S1 30.318 30.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.