COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 30.224 30.335 0.111 0.4% 30.215
High 30.290 30.640 0.350 1.2% 31.625
Low 30.224 30.285 0.061 0.2% 29.710
Close 30.224 30.609 0.385 1.3% 30.090
Range 0.066 0.355 0.289 437.9% 1.915
ATR 0.557 0.547 -0.010 -1.8% 0.000
Volume 295 1,054 759 257.3% 976
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.576 31.448 30.804
R3 31.221 31.093 30.707
R2 30.866 30.866 30.674
R1 30.738 30.738 30.642 30.802
PP 30.511 30.511 30.511 30.544
S1 30.383 30.383 30.576 30.447
S2 30.156 30.156 30.544
S3 29.801 30.028 30.511
S4 29.446 29.673 30.414
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.220 35.070 31.143
R3 34.305 33.155 30.617
R2 32.390 32.390 30.441
R1 31.240 31.240 30.266 30.858
PP 30.475 30.475 30.475 30.284
S1 29.325 29.325 29.914 28.943
S2 28.560 28.560 29.739
S3 26.645 27.410 29.563
S4 24.730 25.495 29.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.625 29.710 1.915 6.3% 0.411 1.3% 47% False False 432
10 31.625 29.710 1.915 6.3% 0.279 0.9% 47% False False 319
20 33.919 29.710 4.209 13.8% 0.272 0.9% 21% False False 235
40 34.555 29.710 4.845 15.8% 0.262 0.9% 19% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.149
2.618 31.569
1.618 31.214
1.000 30.995
0.618 30.859
HIGH 30.640
0.618 30.504
0.500 30.463
0.382 30.421
LOW 30.285
0.618 30.066
1.000 29.930
1.618 29.711
2.618 29.356
4.250 28.776
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 30.560 30.464
PP 30.511 30.320
S1 30.463 30.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.