COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 30.900 30.075 -0.825 -2.7% 30.215
High 30.900 30.130 -0.770 -2.5% 31.625
Low 30.160 29.710 -0.450 -1.5% 29.710
Close 30.861 30.090 -0.771 -2.5% 30.090
Range 0.740 0.420 -0.320 -43.2% 1.915
ATR 0.541 0.584 0.044 8.1% 0.000
Volume 180 503 323 179.4% 976
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.237 31.083 30.321
R3 30.817 30.663 30.206
R2 30.397 30.397 30.167
R1 30.243 30.243 30.129 30.320
PP 29.977 29.977 29.977 30.015
S1 29.823 29.823 30.052 29.900
S2 29.557 29.557 30.013
S3 29.137 29.403 29.975
S4 28.717 28.983 29.859
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.220 35.070 31.143
R3 34.305 33.155 30.617
R2 32.390 32.390 30.441
R1 31.240 31.240 30.266 30.858
PP 30.475 30.475 30.475 30.284
S1 29.325 29.325 29.914 28.943
S2 28.560 28.560 29.739
S3 26.645 27.410 29.563
S4 24.730 25.495 29.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.625 29.710 1.915 6.4% 0.386 1.3% 20% False True 276
10 31.625 29.710 1.915 6.4% 0.347 1.2% 20% False True 251
20 33.919 29.710 4.209 14.0% 0.258 0.9% 9% False True 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.915
2.618 31.230
1.618 30.810
1.000 30.550
0.618 30.390
HIGH 30.130
0.618 29.970
0.500 29.920
0.382 29.870
LOW 29.710
0.618 29.450
1.000 29.290
1.618 29.030
2.618 28.610
4.250 27.925
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 30.033 30.668
PP 29.977 30.475
S1 29.920 30.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.