COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 31.250 30.900 -0.350 -1.1% 30.275
High 31.625 30.900 -0.725 -2.3% 30.415
Low 31.149 30.160 -0.989 -3.2% 30.025
Close 31.149 30.861 -0.288 -0.9% 30.108
Range 0.476 0.740 0.264 55.5% 0.390
ATR 0.506 0.541 0.034 6.8% 0.000
Volume 131 180 49 37.4% 874
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.860 32.601 31.268
R3 32.120 31.861 31.065
R2 31.380 31.380 30.997
R1 31.121 31.121 30.929 30.881
PP 30.640 30.640 30.640 30.520
S1 30.381 30.381 30.793 30.141
S2 29.900 29.900 30.725
S3 29.160 29.641 30.658
S4 28.420 28.901 30.454
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.353 31.120 30.323
R3 30.963 30.730 30.215
R2 30.573 30.573 30.180
R1 30.340 30.340 30.144 30.262
PP 30.183 30.183 30.183 30.143
S1 29.950 29.950 30.072 29.872
S2 29.793 29.793 30.037
S3 29.403 29.560 30.001
S4 29.013 29.170 29.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.625 30.108 1.517 4.9% 0.311 1.0% 50% False False 182
10 31.885 29.800 2.085 6.8% 0.369 1.2% 51% False False 209
20 33.919 29.800 4.119 13.3% 0.244 0.8% 26% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.045
2.618 32.837
1.618 32.097
1.000 31.640
0.618 31.357
HIGH 30.900
0.618 30.617
0.500 30.530
0.382 30.443
LOW 30.160
0.618 29.703
1.000 29.420
1.618 28.963
2.618 28.223
4.250 27.015
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 30.751 30.893
PP 30.640 30.882
S1 30.530 30.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.