COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 30.215 31.250 1.035 3.4% 30.275
High 30.364 31.625 1.261 4.2% 30.415
Low 30.215 31.149 0.934 3.1% 30.025
Close 30.364 31.149 0.785 2.6% 30.108
Range 0.149 0.476 0.327 219.5% 0.390
ATR 0.448 0.506 0.058 12.9% 0.000
Volume 162 131 -31 -19.1% 874
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.736 32.418 31.411
R3 32.260 31.942 31.280
R2 31.784 31.784 31.236
R1 31.466 31.466 31.193 31.387
PP 31.308 31.308 31.308 31.268
S1 30.990 30.990 31.105 30.911
S2 30.832 30.832 31.062
S3 30.356 30.514 31.018
S4 29.880 30.038 30.887
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.353 31.120 30.323
R3 30.963 30.730 30.215
R2 30.573 30.573 30.180
R1 30.340 30.340 30.144 30.262
PP 30.183 30.183 30.183 30.143
S1 29.950 29.950 30.072 29.872
S2 29.793 29.793 30.037
S3 29.403 29.560 30.001
S4 29.013 29.170 29.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.625 30.025 1.600 5.1% 0.191 0.6% 70% True False 164
10 31.885 29.800 2.085 6.7% 0.295 0.9% 65% False False 193
20 33.919 29.800 4.119 13.2% 0.241 0.8% 33% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.648
2.618 32.871
1.618 32.395
1.000 32.101
0.618 31.919
HIGH 31.625
0.618 31.443
0.500 31.387
0.382 31.331
LOW 31.149
0.618 30.855
1.000 30.673
1.618 30.379
2.618 29.903
4.250 29.126
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 31.387 31.055
PP 31.308 30.961
S1 31.228 30.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.