COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 30.255 30.215 -0.040 -0.1% 30.275 High 30.255 30.364 0.109 0.4% 30.415 Low 30.108 30.215 0.107 0.4% 30.025 Close 30.108 30.364 0.256 0.9% 30.108 Range 0.147 0.149 0.002 1.4% 0.390 ATR 0.463 0.448 -0.015 -3.2% 0.000 Volume 406 162 -244 -60.1% 874
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 30.761 30.712 30.446 R3 30.612 30.563 30.405 R2 30.463 30.463 30.391 R1 30.414 30.414 30.378 30.439 PP 30.314 30.314 30.314 30.327 S1 30.265 30.265 30.350 30.290 S2 30.165 30.165 30.337 S3 30.016 30.116 30.323 S4 29.867 29.967 30.282	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 31.353 31.120 30.323 R3 30.963 30.730 30.215 R2 30.573 30.573 30.180 R1 30.340 30.340 30.144 30.262 PP 30.183 30.183 30.183 30.143 S1 29.950 29.950 30.072 29.872 S2 29.793 29.793 30.037 S3 29.403 29.560 30.001 S4 29.013 29.170 29.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.415 30.025 0.390 1.3% 0.146 0.5% 87% False False 207 10 32.409 29.800 2.609 8.6% 0.248 0.8% 22% False False 184 20 33.950 29.800 4.150 13.7% 0.223 0.7% 14% False False 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30.997 2.618 30.754 1.618 30.605 1.000 30.513 0.618 30.456 HIGH 30.364 0.618 30.307 0.500 30.290 0.382 30.272 LOW 30.215 0.618 30.123 1.000 30.066 1.618 29.974 2.618 29.825 4.250 29.582
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 30.339 30.330 PP 30.314 30.296 S1 30.290 30.262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.