COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 28-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2012 |
28-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
30.415 |
30.255 |
-0.160 |
-0.5% |
30.275 |
| High |
30.415 |
30.255 |
-0.160 |
-0.5% |
30.415 |
| Low |
30.373 |
30.108 |
-0.265 |
-0.9% |
30.025 |
| Close |
30.373 |
30.108 |
-0.265 |
-0.9% |
30.108 |
| Range |
0.042 |
0.147 |
0.105 |
250.0% |
0.390 |
| ATR |
0.478 |
0.463 |
-0.015 |
-3.2% |
0.000 |
| Volume |
34 |
406 |
372 |
1,094.1% |
874 |
|
| Daily Pivots for day following 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.598 |
30.500 |
30.189 |
|
| R3 |
30.451 |
30.353 |
30.148 |
|
| R2 |
30.304 |
30.304 |
30.135 |
|
| R1 |
30.206 |
30.206 |
30.121 |
30.182 |
| PP |
30.157 |
30.157 |
30.157 |
30.145 |
| S1 |
30.059 |
30.059 |
30.095 |
30.035 |
| S2 |
30.010 |
30.010 |
30.081 |
|
| S3 |
29.863 |
29.912 |
30.068 |
|
| S4 |
29.716 |
29.765 |
30.027 |
|
|
| Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.353 |
31.120 |
30.323 |
|
| R3 |
30.963 |
30.730 |
30.215 |
|
| R2 |
30.573 |
30.573 |
30.180 |
|
| R1 |
30.340 |
30.340 |
30.144 |
30.262 |
| PP |
30.183 |
30.183 |
30.183 |
30.143 |
| S1 |
29.950 |
29.950 |
30.072 |
29.872 |
| S2 |
29.793 |
29.793 |
30.037 |
|
| S3 |
29.403 |
29.560 |
30.001 |
|
| S4 |
29.013 |
29.170 |
29.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.880 |
|
2.618 |
30.640 |
|
1.618 |
30.493 |
|
1.000 |
30.402 |
|
0.618 |
30.346 |
|
HIGH |
30.255 |
|
0.618 |
30.199 |
|
0.500 |
30.182 |
|
0.382 |
30.164 |
|
LOW |
30.108 |
|
0.618 |
30.017 |
|
1.000 |
29.961 |
|
1.618 |
29.870 |
|
2.618 |
29.723 |
|
4.250 |
29.483 |
|
|
| Fisher Pivots for day following 28-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.182 |
30.220 |
| PP |
30.157 |
30.183 |
| S1 |
30.133 |
30.145 |
|