COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 27-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2012 |
27-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
30.025 |
30.415 |
0.390 |
1.3% |
32.409 |
| High |
30.165 |
30.415 |
0.250 |
0.8% |
32.409 |
| Low |
30.025 |
30.373 |
0.348 |
1.2% |
29.800 |
| Close |
30.165 |
30.373 |
0.208 |
0.7% |
30.329 |
| Range |
0.140 |
0.042 |
-0.098 |
-70.0% |
2.609 |
| ATR |
0.496 |
0.478 |
-0.018 |
-3.5% |
0.000 |
| Volume |
87 |
34 |
-53 |
-60.9% |
812 |
|
| Daily Pivots for day following 27-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.513 |
30.485 |
30.396 |
|
| R3 |
30.471 |
30.443 |
30.385 |
|
| R2 |
30.429 |
30.429 |
30.381 |
|
| R1 |
30.401 |
30.401 |
30.377 |
30.394 |
| PP |
30.387 |
30.387 |
30.387 |
30.384 |
| S1 |
30.359 |
30.359 |
30.369 |
30.352 |
| S2 |
30.345 |
30.345 |
30.365 |
|
| S3 |
30.303 |
30.317 |
30.361 |
|
| S4 |
30.261 |
30.275 |
30.350 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.673 |
37.110 |
31.764 |
|
| R3 |
36.064 |
34.501 |
31.046 |
|
| R2 |
33.455 |
33.455 |
30.807 |
|
| R1 |
31.892 |
31.892 |
30.568 |
31.369 |
| PP |
30.846 |
30.846 |
30.846 |
30.585 |
| S1 |
29.283 |
29.283 |
30.090 |
28.760 |
| S2 |
28.237 |
28.237 |
29.851 |
|
| S3 |
25.628 |
26.674 |
29.612 |
|
| S4 |
23.019 |
24.065 |
28.894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.594 |
|
2.618 |
30.525 |
|
1.618 |
30.483 |
|
1.000 |
30.457 |
|
0.618 |
30.441 |
|
HIGH |
30.415 |
|
0.618 |
30.399 |
|
0.500 |
30.394 |
|
0.382 |
30.389 |
|
LOW |
30.373 |
|
0.618 |
30.347 |
|
1.000 |
30.331 |
|
1.618 |
30.305 |
|
2.618 |
30.263 |
|
4.250 |
30.195 |
|
|
| Fisher Pivots for day following 27-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.394 |
30.322 |
| PP |
30.387 |
30.271 |
| S1 |
30.380 |
30.220 |
|