COMEX Silver Future September 2013
Trading Metrics calculated at close of trading on 26-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2012 |
26-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
30.275 |
30.025 |
-0.250 |
-0.8% |
32.409 |
High |
30.275 |
30.165 |
-0.110 |
-0.4% |
32.409 |
Low |
30.025 |
30.025 |
0.000 |
0.0% |
29.800 |
Close |
30.025 |
30.165 |
0.140 |
0.5% |
30.329 |
Range |
0.250 |
0.140 |
-0.110 |
-44.0% |
2.609 |
ATR |
0.523 |
0.496 |
-0.027 |
-5.2% |
0.000 |
Volume |
347 |
87 |
-260 |
-74.9% |
812 |
|
Daily Pivots for day following 26-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.538 |
30.492 |
30.242 |
|
R3 |
30.398 |
30.352 |
30.204 |
|
R2 |
30.258 |
30.258 |
30.191 |
|
R1 |
30.212 |
30.212 |
30.178 |
30.235 |
PP |
30.118 |
30.118 |
30.118 |
30.130 |
S1 |
30.072 |
30.072 |
30.152 |
30.095 |
S2 |
29.978 |
29.978 |
30.139 |
|
S3 |
29.838 |
29.932 |
30.127 |
|
S4 |
29.698 |
29.792 |
30.088 |
|
|
Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.673 |
37.110 |
31.764 |
|
R3 |
36.064 |
34.501 |
31.046 |
|
R2 |
33.455 |
33.455 |
30.807 |
|
R1 |
31.892 |
31.892 |
30.568 |
31.369 |
PP |
30.846 |
30.846 |
30.846 |
30.585 |
S1 |
29.283 |
29.283 |
30.090 |
28.760 |
S2 |
28.237 |
28.237 |
29.851 |
|
S3 |
25.628 |
26.674 |
29.612 |
|
S4 |
23.019 |
24.065 |
28.894 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.760 |
2.618 |
30.532 |
1.618 |
30.392 |
1.000 |
30.305 |
0.618 |
30.252 |
HIGH |
30.165 |
0.618 |
30.112 |
0.500 |
30.095 |
0.382 |
30.078 |
LOW |
30.025 |
0.618 |
29.938 |
1.000 |
29.885 |
1.618 |
29.798 |
2.618 |
29.658 |
4.250 |
29.430 |
|
|
Fisher Pivots for day following 26-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
30.142 |
30.177 |
PP |
30.118 |
30.173 |
S1 |
30.095 |
30.169 |
|