COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 30.100 30.275 0.175 0.6% 32.409
High 30.329 30.275 -0.054 -0.2% 32.409
Low 30.090 30.025 -0.065 -0.2% 29.800
Close 30.329 30.025 -0.304 -1.0% 30.329
Range 0.239 0.250 0.011 4.6% 2.609
ATR 0.540 0.523 -0.017 -3.1% 0.000
Volume 463 347 -116 -25.1% 812
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.858 30.692 30.163
R3 30.608 30.442 30.094
R2 30.358 30.358 30.071
R1 30.192 30.192 30.048 30.150
PP 30.108 30.108 30.108 30.088
S1 29.942 29.942 30.002 29.900
S2 29.858 29.858 29.979
S3 29.608 29.692 29.956
S4 29.358 29.442 29.888
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 38.673 37.110 31.764
R3 36.064 34.501 31.046
R2 33.455 33.455 30.807
R1 31.892 31.892 30.568 31.369
PP 30.846 30.846 30.846 30.585
S1 29.283 29.283 30.090 28.760
S2 28.237 28.237 29.851
S3 25.628 26.674 29.612
S4 23.019 24.065 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.885 29.800 2.085 6.9% 0.400 1.3% 11% False False 222
10 33.919 29.800 4.119 13.7% 0.278 0.9% 5% False False 170
20 34.555 29.800 4.755 15.8% 0.297 1.0% 5% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.338
2.618 30.930
1.618 30.680
1.000 30.525
0.618 30.430
HIGH 30.275
0.618 30.180
0.500 30.150
0.382 30.121
LOW 30.025
0.618 29.871
1.000 29.775
1.618 29.621
2.618 29.371
4.250 28.963
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 30.150 30.235
PP 30.108 30.165
S1 30.067 30.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.