COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 30.670 30.100 -0.570 -1.9% 32.409
High 30.670 30.329 -0.341 -1.1% 32.409
Low 29.800 30.090 0.290 1.0% 29.800
Close 29.800 30.329 0.529 1.8% 30.329
Range 0.870 0.239 -0.631 -72.5% 2.609
ATR 0.541 0.540 -0.001 -0.2% 0.000
Volume 199 463 264 132.7% 812
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.966 30.887 30.460
R3 30.727 30.648 30.395
R2 30.488 30.488 30.373
R1 30.409 30.409 30.351 30.449
PP 30.249 30.249 30.249 30.269
S1 30.170 30.170 30.307 30.210
S2 30.010 30.010 30.285
S3 29.771 29.931 30.263
S4 29.532 29.692 30.198
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 38.673 37.110 31.764
R3 36.064 34.501 31.046
R2 33.455 33.455 30.807
R1 31.892 31.892 30.568 31.369
PP 30.846 30.846 30.846 30.585
S1 29.283 29.283 30.090 28.760
S2 28.237 28.237 29.851
S3 25.628 26.674 29.612
S4 23.019 24.065 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.409 29.800 2.609 8.6% 0.350 1.2% 20% False False 162
10 33.919 29.800 4.119 13.6% 0.265 0.9% 13% False False 151
20 34.555 29.800 4.755 15.7% 0.290 1.0% 11% False False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.345
2.618 30.955
1.618 30.716
1.000 30.568
0.618 30.477
HIGH 30.329
0.618 30.238
0.500 30.210
0.382 30.181
LOW 30.090
0.618 29.942
1.000 29.851
1.618 29.703
2.618 29.464
4.250 29.074
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 30.289 30.843
PP 30.249 30.671
S1 30.210 30.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.