COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 31.885 30.670 -1.215 -3.8% 33.400
High 31.885 30.670 -1.215 -3.8% 33.919
Low 31.244 29.800 -1.444 -4.6% 32.420
Close 31.244 29.800 -1.444 -4.6% 32.428
Range 0.641 0.870 0.229 35.7% 1.499
ATR 0.472 0.541 0.069 14.7% 0.000
Volume 89 199 110 123.6% 704
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.700 32.120 30.279
R3 31.830 31.250 30.039
R2 30.960 30.960 29.960
R1 30.380 30.380 29.880 30.235
PP 30.090 30.090 30.090 30.018
S1 29.510 29.510 29.720 29.365
S2 29.220 29.220 29.641
S3 28.350 28.640 29.561
S4 27.480 27.770 29.322
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.419 36.423 33.252
R3 35.920 34.924 32.840
R2 34.421 34.421 32.703
R1 33.425 33.425 32.565 33.174
PP 32.922 32.922 32.922 32.797
S1 31.926 31.926 32.291 31.675
S2 31.423 31.423 32.153
S3 29.924 30.427 32.016
S4 28.425 28.928 31.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.730 29.800 2.930 9.8% 0.364 1.2% 0% False True 123
10 33.919 29.800 4.119 13.8% 0.241 0.8% 0% False True 126
20 34.555 29.800 4.755 16.0% 0.314 1.1% 0% False True 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34.368
2.618 32.948
1.618 32.078
1.000 31.540
0.618 31.208
HIGH 30.670
0.618 30.338
0.500 30.235
0.382 30.132
LOW 29.800
0.618 29.262
1.000 28.930
1.618 28.392
2.618 27.522
4.250 26.103
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 30.235 30.843
PP 30.090 30.495
S1 29.945 30.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.