COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 31.797 31.885 0.088 0.3% 33.400
High 31.797 31.885 0.088 0.3% 33.919
Low 31.797 31.244 -0.553 -1.7% 32.420
Close 31.797 31.244 -0.553 -1.7% 32.428
Range 0.000 0.641 0.641 1.499
ATR 0.458 0.472 0.013 2.8% 0.000
Volume 14 89 75 535.7% 704
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 33.381 32.953 31.597
R3 32.740 32.312 31.420
R2 32.099 32.099 31.362
R1 31.671 31.671 31.303 31.565
PP 31.458 31.458 31.458 31.404
S1 31.030 31.030 31.185 30.924
S2 30.817 30.817 31.126
S3 30.176 30.389 31.068
S4 29.535 29.748 30.891
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.419 36.423 33.252
R3 35.920 34.924 32.840
R2 34.421 34.421 32.703
R1 33.425 33.425 32.565 33.174
PP 32.922 32.922 32.922 32.797
S1 31.926 31.926 32.291 31.675
S2 31.423 31.423 32.153
S3 29.924 30.427 32.016
S4 28.425 28.928 31.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.730 31.244 1.486 4.8% 0.190 0.6% 0% False True 105
10 33.919 31.244 2.675 8.6% 0.169 0.5% 0% False True 123
20 34.555 31.244 3.311 10.6% 0.271 0.9% 0% False True 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.609
2.618 33.563
1.618 32.922
1.000 32.526
0.618 32.281
HIGH 31.885
0.618 31.640
0.500 31.565
0.382 31.489
LOW 31.244
0.618 30.848
1.000 30.603
1.618 30.207
2.618 29.566
4.250 28.520
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 31.565 31.827
PP 31.458 31.632
S1 31.351 31.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.