COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 32.409 31.797 -0.612 -1.9% 33.400
High 32.409 31.797 -0.612 -1.9% 33.919
Low 32.409 31.797 -0.612 -1.9% 32.420
Close 32.409 31.797 -0.612 -1.9% 32.428
Range
ATR 0.447 0.458 0.012 2.6% 0.000
Volume 47 14 -33 -70.2% 704
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.797 31.797 31.797
R3 31.797 31.797 31.797
R2 31.797 31.797 31.797
R1 31.797 31.797 31.797 31.797
PP 31.797 31.797 31.797 31.797
S1 31.797 31.797 31.797 31.797
S2 31.797 31.797 31.797
S3 31.797 31.797 31.797
S4 31.797 31.797 31.797
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.419 36.423 33.252
R3 35.920 34.924 32.840
R2 34.421 34.421 32.703
R1 33.425 33.425 32.565 33.174
PP 32.922 32.922 32.922 32.797
S1 31.926 31.926 32.291 31.675
S2 31.423 31.423 32.153
S3 29.924 30.427 32.016
S4 28.425 28.928 31.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.919 31.797 2.122 6.7% 0.147 0.5% 0% False True 96
10 33.919 31.797 2.122 6.7% 0.119 0.4% 0% False True 137
20 34.555 31.797 2.758 8.7% 0.239 0.8% 0% False True 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 31.797
2.618 31.797
1.618 31.797
1.000 31.797
0.618 31.797
HIGH 31.797
0.618 31.797
0.500 31.797
0.382 31.797
LOW 31.797
0.618 31.797
1.000 31.797
1.618 31.797
2.618 31.797
4.250 31.797
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 31.797 32.264
PP 31.797 32.108
S1 31.797 31.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.