COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 32.705 32.409 -0.296 -0.9% 33.400 High 32.730 32.409 -0.321 -1.0% 33.919 Low 32.420 32.409 -0.011 0.0% 32.420 Close 32.428 32.409 -0.019 -0.1% 32.428 Range 0.310 0.000 -0.310 -100.0% 1.499 ATR 0.480 0.447 -0.033 -6.9% 0.000 Volume 270 47 -223 -82.6% 704
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 32.409 32.409 32.409 R3 32.409 32.409 32.409 R2 32.409 32.409 32.409 R1 32.409 32.409 32.409 32.409 PP 32.409 32.409 32.409 32.409 S1 32.409 32.409 32.409 32.409 S2 32.409 32.409 32.409 S3 32.409 32.409 32.409 S4 32.409 32.409 32.409	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.419 36.423 33.252 R3 35.920 34.924 32.840 R2 34.421 34.421 32.703 R1 33.425 33.425 32.565 33.174 PP 32.922 32.922 32.922 32.797 S1 31.926 31.926 32.291 31.675 S2 31.423 31.423 32.153 S3 29.924 30.427 32.016 S4 28.425 28.928 31.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.919 32.409 1.510 4.7% 0.156 0.5% 0% False True 119 10 33.919 32.409 1.510 4.7% 0.186 0.6% 0% False True 142 20 34.555 32.409 2.146 6.6% 0.269 0.8% 0% False True 161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.409 2.618 32.409 1.618 32.409 1.000 32.409 0.618 32.409 HIGH 32.409 0.618 32.409 0.500 32.409 0.382 32.409 LOW 32.409 0.618 32.409 1.000 32.409 1.618 32.409 2.618 32.409 4.250 32.409
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 32.409 32.570 PP 32.409 32.516 S1 32.409 32.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.