COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary Previous Current 13-Dec-2012 14-Dec-2012 Change Change % Previous Week Open 32.484 32.705 0.221 0.7% 33.400 High 32.484 32.730 0.246 0.8% 33.919 Low 32.484 32.420 -0.064 -0.2% 32.420 Close 32.484 32.428 -0.056 -0.2% 32.428 Range 0.000 0.310 0.310 1.499 ATR 0.493 0.480 -0.013 -2.6% 0.000 Volume 108 270 162 150.0% 704
Daily Pivots for day following 14-Dec-2012 Classic Woodie Camarilla DeMark R4 33.456 33.252 32.599 R3 33.146 32.942 32.513 R2 32.836 32.836 32.485 R1 32.632 32.632 32.456 32.579 PP 32.526 32.526 32.526 32.500 S1 32.322 32.322 32.400 32.269 S2 32.216 32.216 32.371 S3 31.906 32.012 32.343 S4 31.596 31.702 32.258	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.419 36.423 33.252 R3 35.920 34.924 32.840 R2 34.421 34.421 32.703 R1 33.425 33.425 32.565 33.174 PP 32.922 32.922 32.922 32.797 S1 31.926 31.926 32.291 31.675 S2 31.423 31.423 32.153 S3 29.924 30.427 32.016 S4 28.425 28.928 31.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.919 32.420 1.499 4.6% 0.180 0.6% 1% False True 140 10 33.950 32.420 1.530 4.7% 0.197 0.6% 1% False True 150 20 34.555 32.420 2.135 6.6% 0.269 0.8% 0% False True 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.048 2.618 33.542 1.618 33.232 1.000 33.040 0.618 32.922 HIGH 32.730 0.618 32.612 0.500 32.575 0.382 32.538 LOW 32.420 0.618 32.228 1.000 32.110 1.618 31.918 2.618 31.608 4.250 31.103
Fisher Pivots for day following 14-Dec-2012 Pivot 1 day 3 day R1 32.575 33.170 PP 32.526 32.922 S1 32.477 32.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.