COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 33.495 32.484 -1.011 -3.0% 33.950 High 33.919 32.484 -1.435 -4.2% 33.950 Low 33.495 32.484 -1.011 -3.0% 32.933 Close 33.919 32.484 -1.435 -4.2% 33.263 Range 0.424 0.000 -0.424 -100.0% 1.017 ATR 0.420 0.493 0.072 17.3% 0.000 Volume 45 108 63 140.0% 802
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 32.484 32.484 32.484 R3 32.484 32.484 32.484 R2 32.484 32.484 32.484 R1 32.484 32.484 32.484 32.484 PP 32.484 32.484 32.484 32.484 S1 32.484 32.484 32.484 32.484 S2 32.484 32.484 32.484 S3 32.484 32.484 32.484 S4 32.484 32.484 32.484	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.433 35.865 33.822 R3 35.416 34.848 33.543 R2 34.399 34.399 33.449 R1 33.831 33.831 33.356 33.607 PP 33.382 33.382 33.382 33.270 S1 32.814 32.814 33.170 32.590 S2 32.365 32.365 33.077 S3 31.348 31.797 32.983 S4 30.331 30.780 32.704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.919 32.484 1.435 4.4% 0.118 0.4% 0% False True 130 10 34.260 32.484 1.776 5.5% 0.257 0.8% 0% False True 129 20 34.555 32.484 2.071 6.4% 0.260 0.8% 0% False True 149
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.484 2.618 32.484 1.618 32.484 1.000 32.484 0.618 32.484 HIGH 32.484 0.618 32.484 0.500 32.484 0.382 32.484 LOW 32.484 0.618 32.484 1.000 32.484 1.618 32.484 2.618 32.484 4.250 32.484
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 32.484 33.202 PP 32.484 32.962 S1 32.484 32.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.