COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 33.105 33.495 0.390 1.2% 33.950 High 33.152 33.919 0.767 2.3% 33.950 Low 33.105 33.495 0.390 1.2% 32.933 Close 33.152 33.919 0.767 2.3% 33.263 Range 0.047 0.424 0.377 802.1% 1.017 ATR 0.393 0.420 0.027 6.8% 0.000 Volume 125 45 -80 -64.0% 802
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 35.050 34.908 34.152 R3 34.626 34.484 34.036 R2 34.202 34.202 33.997 R1 34.060 34.060 33.958 34.131 PP 33.778 33.778 33.778 33.813 S1 33.636 33.636 33.880 33.707 S2 33.354 33.354 33.841 S3 32.930 33.212 33.802 S4 32.506 32.788 33.686	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.433 35.865 33.822 R3 35.416 34.848 33.543 R2 34.399 34.399 33.449 R1 33.831 33.831 33.356 33.607 PP 33.382 33.382 33.382 33.270 S1 32.814 32.814 33.170 32.590 S2 32.365 32.365 33.077 S3 31.348 31.797 32.983 S4 30.331 30.780 32.704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.919 33.100 0.819 2.4% 0.147 0.4% 100% True False 141 10 34.555 32.933 1.622 4.8% 0.314 0.9% 61% False False 128 20 34.555 32.557 1.998 5.9% 0.276 0.8% 68% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35.721 2.618 35.029 1.618 34.605 1.000 34.343 0.618 34.181 HIGH 33.919 0.618 33.757 0.500 33.707 0.382 33.657 LOW 33.495 0.618 33.233 1.000 33.071 1.618 32.809 2.618 32.385 4.250 31.693
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 33.848 33.783 PP 33.778 33.648 S1 33.707 33.512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.