COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 33.400 33.105 -0.295 -0.9% 33.950 High 33.520 33.152 -0.368 -1.1% 33.950 Low 33.400 33.105 -0.295 -0.9% 32.933 Close 33.511 33.152 -0.359 -1.1% 33.263 Range 0.120 0.047 -0.073 -60.8% 1.017 ATR 0.392 0.393 0.001 0.2% 0.000 Volume 156 125 -31 -19.9% 802
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 33.277 33.262 33.178 R3 33.230 33.215 33.165 R2 33.183 33.183 33.161 R1 33.168 33.168 33.156 33.176 PP 33.136 33.136 33.136 33.140 S1 33.121 33.121 33.148 33.129 S2 33.089 33.089 33.143 S3 33.042 33.074 33.139 S4 32.995 33.027 33.126	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.433 35.865 33.822 R3 35.416 34.848 33.543 R2 34.399 34.399 33.449 R1 33.831 33.831 33.356 33.607 PP 33.382 33.382 33.382 33.270 S1 32.814 32.814 33.170 32.590 S2 32.365 32.365 33.077 S3 31.348 31.797 32.983 S4 30.331 30.780 32.704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.520 32.965 0.555 1.7% 0.091 0.3% 34% False False 178 10 34.555 32.933 1.622 4.9% 0.308 0.9% 14% False False 137 20 34.555 32.557 1.998 6.0% 0.261 0.8% 30% False False 143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.352 2.618 33.275 1.618 33.228 1.000 33.199 0.618 33.181 HIGH 33.152 0.618 33.134 0.500 33.129 0.382 33.123 LOW 33.105 0.618 33.076 1.000 33.058 1.618 33.029 2.618 32.982 4.250 32.905
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 33.144 33.313 PP 33.136 33.259 S1 33.129 33.206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.