COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 33.263 33.400 0.137 0.4% 33.950 High 33.263 33.520 0.257 0.8% 33.950 Low 33.263 33.400 0.137 0.4% 32.933 Close 33.263 33.511 0.248 0.7% 33.263 Range 0.000 0.120 0.120 1.017 ATR 0.403 0.392 -0.010 -2.6% 0.000 Volume 216 156 -60 -27.8% 802
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 33.837 33.794 33.577 R3 33.717 33.674 33.544 R2 33.597 33.597 33.533 R1 33.554 33.554 33.522 33.576 PP 33.477 33.477 33.477 33.488 S1 33.434 33.434 33.500 33.456 S2 33.357 33.357 33.489 S3 33.237 33.314 33.478 S4 33.117 33.194 33.445	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.433 35.865 33.822 R3 35.416 34.848 33.543 R2 34.399 34.399 33.449 R1 33.831 33.831 33.356 33.607 PP 33.382 33.382 33.382 33.270 S1 32.814 32.814 33.170 32.590 S2 32.365 32.365 33.077 S3 31.348 31.797 32.983 S4 30.331 30.780 32.704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.605 32.933 0.672 2.0% 0.216 0.6% 86% False False 166 10 34.555 32.933 1.622 4.8% 0.317 0.9% 36% False False 131 20 34.555 32.557 1.998 6.0% 0.259 0.8% 48% False False 137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.030 2.618 33.834 1.618 33.714 1.000 33.640 0.618 33.594 HIGH 33.520 0.618 33.474 0.500 33.460 0.382 33.446 LOW 33.400 0.618 33.326 1.000 33.280 1.618 33.206 2.618 33.086 4.250 32.890
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 33.494 33.444 PP 33.477 33.377 S1 33.460 33.310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.