COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 33.100 33.263 0.163 0.5% 33.950
High 33.245 33.263 0.018 0.1% 33.950
Low 33.100 33.263 0.163 0.5% 32.933
Close 33.245 33.263 0.018 0.1% 33.263
Range 0.145 0.000 -0.145 -100.0% 1.017
ATR 0.432 0.403 -0.030 -6.8% 0.000
Volume 165 216 51 30.9% 802
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 33.263 33.263 33.263
R3 33.263 33.263 33.263
R2 33.263 33.263 33.263
R1 33.263 33.263 33.263 33.263
PP 33.263 33.263 33.263 33.263
S1 33.263 33.263 33.263 33.263
S2 33.263 33.263 33.263
S3 33.263 33.263 33.263
S4 33.263 33.263 33.263
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 36.433 35.865 33.822
R3 35.416 34.848 33.543
R2 34.399 34.399 33.449
R1 33.831 33.831 33.356 33.607
PP 33.382 33.382 33.382 33.270
S1 32.814 32.814 33.170 32.590
S2 32.365 32.365 33.077
S3 31.348 31.797 32.983
S4 30.331 30.780 32.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.950 32.933 1.017 3.1% 0.214 0.6% 32% False False 160
10 34.555 32.933 1.622 4.9% 0.316 0.9% 20% False False 152
20 34.555 32.557 1.998 6.0% 0.253 0.8% 35% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33.263
2.618 33.263
1.618 33.263
1.000 33.263
0.618 33.263
HIGH 33.263
0.618 33.263
0.500 33.263
0.382 33.263
LOW 33.263
0.618 33.263
1.000 33.263
1.618 33.263
2.618 33.263
4.250 33.263
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 33.263 33.213
PP 33.263 33.164
S1 33.263 33.114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols