COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 06-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2012 |
06-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.110 |
33.100 |
-0.010 |
0.0% |
34.240 |
| High |
33.110 |
33.245 |
0.135 |
0.4% |
34.555 |
| Low |
32.965 |
33.100 |
0.135 |
0.4% |
33.355 |
| Close |
33.085 |
33.245 |
0.160 |
0.5% |
33.404 |
| Range |
0.145 |
0.145 |
0.000 |
0.0% |
1.200 |
| ATR |
0.453 |
0.432 |
-0.021 |
-4.6% |
0.000 |
| Volume |
228 |
165 |
-63 |
-27.6% |
718 |
|
| Daily Pivots for day following 06-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.632 |
33.583 |
33.325 |
|
| R3 |
33.487 |
33.438 |
33.285 |
|
| R2 |
33.342 |
33.342 |
33.272 |
|
| R1 |
33.293 |
33.293 |
33.258 |
33.318 |
| PP |
33.197 |
33.197 |
33.197 |
33.209 |
| S1 |
33.148 |
33.148 |
33.232 |
33.173 |
| S2 |
33.052 |
33.052 |
33.218 |
|
| S3 |
32.907 |
33.003 |
33.205 |
|
| S4 |
32.762 |
32.858 |
33.165 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.371 |
36.588 |
34.064 |
|
| R3 |
36.171 |
35.388 |
33.734 |
|
| R2 |
34.971 |
34.971 |
33.624 |
|
| R1 |
34.188 |
34.188 |
33.514 |
33.980 |
| PP |
33.771 |
33.771 |
33.771 |
33.667 |
| S1 |
32.988 |
32.988 |
33.294 |
32.780 |
| S2 |
32.571 |
32.571 |
33.184 |
|
| S3 |
31.371 |
31.788 |
33.074 |
|
| S4 |
30.171 |
30.588 |
32.744 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.861 |
|
2.618 |
33.625 |
|
1.618 |
33.480 |
|
1.000 |
33.390 |
|
0.618 |
33.335 |
|
HIGH |
33.245 |
|
0.618 |
33.190 |
|
0.500 |
33.173 |
|
0.382 |
33.155 |
|
LOW |
33.100 |
|
0.618 |
33.010 |
|
1.000 |
32.955 |
|
1.618 |
32.865 |
|
2.618 |
32.720 |
|
4.250 |
32.484 |
|
|
| Fisher Pivots for day following 06-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.221 |
33.269 |
| PP |
33.197 |
33.261 |
| S1 |
33.173 |
33.253 |
|