COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 33.605 33.110 -0.495 -1.5% 34.240 High 33.605 33.110 -0.495 -1.5% 34.555 Low 32.933 32.965 0.032 0.1% 33.355 Close 32.933 33.085 0.152 0.5% 33.404 Range 0.672 0.145 -0.527 -78.4% 1.200 ATR 0.475 0.453 -0.021 -4.5% 0.000 Volume 65 228 163 250.8% 718
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 33.488 33.432 33.165 R3 33.343 33.287 33.125 R2 33.198 33.198 33.112 R1 33.142 33.142 33.098 33.098 PP 33.053 33.053 33.053 33.031 S1 32.997 32.997 33.072 32.953 S2 32.908 32.908 33.058 S3 32.763 32.852 33.045 S4 32.618 32.707 33.005	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.371 36.588 34.064 R3 36.171 35.388 33.734 R2 34.971 34.971 33.624 R1 34.188 34.188 33.514 33.980 PP 33.771 33.771 33.771 33.667 S1 32.988 32.988 33.294 32.780 S2 32.571 32.571 33.184 S3 31.371 31.788 33.074 S4 30.171 30.588 32.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.555 32.933 1.622 4.9% 0.481 1.5% 9% False False 115 10 34.555 32.933 1.622 4.9% 0.373 1.1% 9% False False 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.726 2.618 33.490 1.618 33.345 1.000 33.255 0.618 33.200 HIGH 33.110 0.618 33.055 0.500 33.038 0.382 33.020 LOW 32.965 0.618 32.875 1.000 32.820 1.618 32.730 2.618 32.585 4.250 32.349
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 33.069 33.442 PP 33.053 33.323 S1 33.038 33.204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.