COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 04-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2012 |
04-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.950 |
33.605 |
-0.345 |
-1.0% |
34.240 |
| High |
33.950 |
33.605 |
-0.345 |
-1.0% |
34.555 |
| Low |
33.840 |
32.933 |
-0.907 |
-2.7% |
33.355 |
| Close |
33.887 |
32.933 |
-0.954 |
-2.8% |
33.404 |
| Range |
0.110 |
0.672 |
0.562 |
510.9% |
1.200 |
| ATR |
0.438 |
0.475 |
0.037 |
8.4% |
0.000 |
| Volume |
128 |
65 |
-63 |
-49.2% |
718 |
|
| Daily Pivots for day following 04-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.173 |
34.725 |
33.303 |
|
| R3 |
34.501 |
34.053 |
33.118 |
|
| R2 |
33.829 |
33.829 |
33.056 |
|
| R1 |
33.381 |
33.381 |
32.995 |
33.269 |
| PP |
33.157 |
33.157 |
33.157 |
33.101 |
| S1 |
32.709 |
32.709 |
32.871 |
32.597 |
| S2 |
32.485 |
32.485 |
32.810 |
|
| S3 |
31.813 |
32.037 |
32.748 |
|
| S4 |
31.141 |
31.365 |
32.563 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.371 |
36.588 |
34.064 |
|
| R3 |
36.171 |
35.388 |
33.734 |
|
| R2 |
34.971 |
34.971 |
33.624 |
|
| R1 |
34.188 |
34.188 |
33.514 |
33.980 |
| PP |
33.771 |
33.771 |
33.771 |
33.667 |
| S1 |
32.988 |
32.988 |
33.294 |
32.780 |
| S2 |
32.571 |
32.571 |
33.184 |
|
| S3 |
31.371 |
31.788 |
33.074 |
|
| S4 |
30.171 |
30.588 |
32.744 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.461 |
|
2.618 |
35.364 |
|
1.618 |
34.692 |
|
1.000 |
34.277 |
|
0.618 |
34.020 |
|
HIGH |
33.605 |
|
0.618 |
33.348 |
|
0.500 |
33.269 |
|
0.382 |
33.190 |
|
LOW |
32.933 |
|
0.618 |
32.518 |
|
1.000 |
32.261 |
|
1.618 |
31.846 |
|
2.618 |
31.174 |
|
4.250 |
30.077 |
|
|
| Fisher Pivots for day following 04-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.269 |
33.597 |
| PP |
33.157 |
33.375 |
| S1 |
33.045 |
33.154 |
|