COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 30-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2012 |
30-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.980 |
34.260 |
0.280 |
0.8% |
34.240 |
| High |
34.555 |
34.260 |
-0.295 |
-0.9% |
34.555 |
| Low |
33.980 |
33.355 |
-0.625 |
-1.8% |
33.355 |
| Close |
34.555 |
33.404 |
-1.151 |
-3.3% |
33.404 |
| Range |
0.575 |
0.905 |
0.330 |
57.4% |
1.200 |
| ATR |
0.370 |
0.430 |
0.059 |
16.0% |
0.000 |
| Volume |
99 |
58 |
-41 |
-41.4% |
718 |
|
| Daily Pivots for day following 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.388 |
35.801 |
33.902 |
|
| R3 |
35.483 |
34.896 |
33.653 |
|
| R2 |
34.578 |
34.578 |
33.570 |
|
| R1 |
33.991 |
33.991 |
33.487 |
33.832 |
| PP |
33.673 |
33.673 |
33.673 |
33.594 |
| S1 |
33.086 |
33.086 |
33.321 |
32.927 |
| S2 |
32.768 |
32.768 |
33.238 |
|
| S3 |
31.863 |
32.181 |
33.155 |
|
| S4 |
30.958 |
31.276 |
32.906 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.371 |
36.588 |
34.064 |
|
| R3 |
36.171 |
35.388 |
33.734 |
|
| R2 |
34.971 |
34.971 |
33.624 |
|
| R1 |
34.188 |
34.188 |
33.514 |
33.980 |
| PP |
33.771 |
33.771 |
33.771 |
33.667 |
| S1 |
32.988 |
32.988 |
33.294 |
32.780 |
| S2 |
32.571 |
32.571 |
33.184 |
|
| S3 |
31.371 |
31.788 |
33.074 |
|
| S4 |
30.171 |
30.588 |
32.744 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.106 |
|
2.618 |
36.629 |
|
1.618 |
35.724 |
|
1.000 |
35.165 |
|
0.618 |
34.819 |
|
HIGH |
34.260 |
|
0.618 |
33.914 |
|
0.500 |
33.808 |
|
0.382 |
33.701 |
|
LOW |
33.355 |
|
0.618 |
32.796 |
|
1.000 |
32.450 |
|
1.618 |
31.891 |
|
2.618 |
30.986 |
|
4.250 |
29.509 |
|
|
| Fisher Pivots for day following 30-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.808 |
33.955 |
| PP |
33.673 |
33.771 |
| S1 |
33.539 |
33.588 |
|